Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 77.766 | 77.766 | 77.766 | 77.766 | 0.37% |
May 03, 2024 | 77.476 | 77.476 | 77.476 | 77.476 | 0.29% |
May 02, 2024 | 77.254 | 77.254 | 77.254 | 77.254 | -0.17% |
Apr 30, 2024 | 77.387 | 77.387 | 77.387 | 77.387 | 0.43% |
Apr 29, 2024 | 77.053 | 77.053 | 77.053 | 77.053 | 0.54% |
Apr 26, 2024 | 76.638 | 76.638 | 76.638 | 76.638 | -0.45% |
Apr 25, 2024 | 76.988 | 76.988 | 76.988 | 76.988 | 0.39% |
Apr 24, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.15% |
Apr 23, 2024 | 76.805 | 76.805 | 76.805 | 76.805 | 0.67% |
Apr 22, 2024 | 76.296 | 76.296 | 76.296 | 76.296 | 1.15% |
Apr 19, 2024 | 75.427 | 75.427 | 75.427 | 75.427 | -1.79% |
Apr 18, 2024 | 76.802 | 76.802 | 76.802 | 76.802 | -0.47% |
Apr 17, 2024 | 77.161 | 77.161 | 77.161 | 77.161 | -1.41% |
Apr 11, 2024 | 78.265 | 78.265 | 78.265 | 78.265 | 0.64% |
May 07, 2024 | 77.766 | 77.766 | 77.766 | 77.766 | 0.37% |
May 03, 2024 | 77.476 | 77.476 | 77.476 | 77.476 | 0.29% |
May 02, 2024 | 77.254 | 77.254 | 77.254 | 77.254 | -0.17% |
Apr 30, 2024 | 77.387 | 77.387 | 77.387 | 77.387 | 0.43% |
Apr 29, 2024 | 77.053 | 77.053 | 77.053 | 77.053 | 0.54% |
Apr 26, 2024 | 76.638 | 76.638 | 76.638 | 76.638 | -0.45% |
Apr 25, 2024 | 76.988 | 76.988 | 76.988 | 76.988 | 0.39% |
Apr 24, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.15% |
Apr 23, 2024 | 76.805 | 76.805 | 76.805 | 76.805 | 0.67% |
Apr 22, 2024 | 76.296 | 76.296 | 76.296 | 76.296 | 1.15% |
Apr 19, 2024 | 75.427 | 75.427 | 75.427 | 75.427 | -1.79% |
Apr 18, 2024 | 76.802 | 76.802 | 76.802 | 76.802 | -0.47% |
Apr 17, 2024 | 77.161 | 77.161 | 77.161 | 77.161 | -1.41% |
Apr 11, 2024 | 78.265 | 78.265 | 78.265 | 78.265 | -0.64% |
Apr 10, 2024 | 78.769 | 78.769 | 78.769 | 78.769 | 0.59% |
Apr 09, 2024 | 78.308 | 78.308 | 78.308 | 78.308 | 1.45% |
Highest: 78.769 | Lowest: 75.427 | Difference: 3.342 | Average: 77.103 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review