![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.05% |
Jun 27, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.07% |
Jun 26, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | -0.03% |
Jun 25, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 0.04% |
Jun 24, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.16% |
Jun 21, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.18% |
Jun 20, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | -0.11% |
Jun 19, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.04% |
Jun 18, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -0.02% |
Jun 17, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -0.09% |
Jun 14, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | -0.09% |
Jun 13, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.06% |
Jun 12, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.05% |
Jun 11, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.02% |
Jun 10, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.13% |
Jun 07, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.07% |
Jun 06, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.10% |
Jun 05, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.06% |
Jun 04, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | -0.08% |
May 31, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.04% |
May 30, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.03% |
Highest: 14.972 | Lowest: 14.882 | Difference: 0.090 | Average: 14.929 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review