Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.03% |
Oct 31, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | 0.09% |
Oct 30, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | -0.11% |
Oct 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.03% |
Oct 28, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.11% |
Oct 25, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.14% |
Oct 24, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.22% |
Oct 22, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.23% |
Oct 21, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -0.02% |
Oct 18, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | -0.04% |
Oct 17, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | 0.22% |
Oct 16, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.27% |
Oct 15, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.07% |
Oct 11, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.07% |
Oct 10, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.07% |
Oct 09, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | 0.11% |
Oct 08, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 0.01% |
Oct 07, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.12% |
Oct 04, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | 0.02% |
Oct 03, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | -0.12% |
Oct 02, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.10% |
Highest: 15.469 | Lowest: 15.344 | Difference: 0.126 | Average: 15.398 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review