![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 1.32% |
Sep 03, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.21% |
Sep 02, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -1.22% |
Aug 30, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.36% |
Aug 29, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.99% |
Aug 28, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.32% |
Aug 27, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.05% |
Aug 26, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.86% |
Aug 23, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.46% |
Aug 22, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -1.02% |
Aug 21, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.27% |
Aug 20, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.24% |
Aug 19, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 1.43% |
Aug 16, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.13% |
Aug 15, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.76% |
Aug 14, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.59% |
Aug 13, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.94% |
Aug 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.43% |
Aug 09, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.66% |
Aug 08, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.88% |
Aug 07, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 1.09% |
Aug 06, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.78% |
Highest: 2.311 | Lowest: 2.119 | Difference: 0.192 | Average: 2.253 | Change %: 9.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review