Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,320.881 | 3,320.881 | 3,320.881 | 3,320.881 | -0.35% |
Dec 18, 2024 | 3,332.420 | 3,332.420 | 3,332.420 | 3,332.420 | -1.50% |
Dec 17, 2024 | 3,383.273 | 3,383.273 | 3,383.273 | 3,383.273 | -0.31% |
Dec 16, 2024 | 3,393.749 | 3,393.749 | 3,393.749 | 3,393.749 | 0.50% |
Dec 15, 2024 | 3,376.840 | 3,376.840 | 3,376.840 | 3,376.840 | -0.01% |
Dec 14, 2024 | 3,377.080 | 3,377.080 | 3,377.080 | 3,377.080 | -0.01% |
Dec 13, 2024 | 3,377.320 | 3,377.320 | 3,377.320 | 3,377.320 | 0.54% |
Dec 12, 2024 | 3,359.170 | 3,359.170 | 3,359.170 | 3,359.170 | -0.23% |
Dec 11, 2024 | 3,367.038 | 3,367.038 | 3,367.038 | 3,367.038 | 0.65% |
Dec 10, 2024 | 3,345.251 | 3,345.251 | 3,345.251 | 3,345.251 | -0.25% |
Dec 09, 2024 | 3,353.547 | 3,353.547 | 3,353.547 | 3,353.547 | -0.26% |
Dec 08, 2024 | 3,362.455 | 3,362.455 | 3,362.455 | 3,362.455 | -0.01% |
Dec 07, 2024 | 3,362.694 | 3,362.694 | 3,362.694 | 3,362.694 | -0.01% |
Dec 06, 2024 | 3,362.933 | 3,362.933 | 3,362.933 | 3,362.933 | 0.23% |
Dec 05, 2024 | 3,355.117 | 3,355.117 | 3,355.117 | 3,355.117 | -0.15% |
Dec 04, 2024 | 3,360.150 | 3,360.150 | 3,360.150 | 3,360.150 | 0.58% |
Dec 03, 2024 | 3,340.850 | 3,340.850 | 3,340.850 | 3,340.850 | -0.35% |
Dec 02, 2024 | 3,352.531 | 3,352.531 | 3,352.531 | 3,352.531 | 0.53% |
Dec 01, 2024 | 3,334.698 | 3,334.698 | 3,334.698 | 3,334.698 | -0.01% |
Nov 30, 2024 | 3,334.935 | 3,334.935 | 3,334.935 | 3,334.935 | -0.01% |
Nov 29, 2024 | 3,335.172 | 3,335.172 | 3,335.172 | 3,335.172 | 0.41% |
Nov 28, 2024 | 3,321.635 | 3,321.635 | 3,321.635 | 3,321.635 | 0.16% |
Nov 27, 2024 | 3,316.427 | 3,316.427 | 3,316.427 | 3,316.427 | 0.10% |
Nov 26, 2024 | 3,313.234 | 3,313.234 | 3,313.234 | 3,313.234 | 0.03% |
Nov 25, 2024 | 3,312.290 | 3,312.290 | 3,312.290 | 3,312.290 | -0.02% |
Nov 24, 2024 | 3,312.984 | 3,312.984 | 3,312.984 | 3,312.984 | -0.01% |
Nov 23, 2024 | 3,313.219 | 3,313.219 | 3,313.219 | 3,313.219 | -0.01% |
Highest: 3,393.749 | Lowest: 3,312.290 | Difference: 81.459 | Average: 3,347.329 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review