Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | -0.03% |
Jan 06, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 0.33% |
Jan 03, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | 0.15% |
Jan 02, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | 0.30% |
Dec 31, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.05% |
Dec 30, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.41% |
Dec 27, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.41% |
Dec 26, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.10% |
Dec 24, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.05% |
Dec 23, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.19% |
Dec 20, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.63% |
Dec 19, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.97% |
Dec 18, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.87% |
Dec 17, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.44% |
Dec 16, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -1.04% |
Dec 13, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.73% |
Dec 12, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.52% |
Dec 11, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.87% |
Dec 10, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.67% |
Dec 09, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.25% |
Highest: 5.146 | Lowest: 4.963 | Difference: 0.182 | Average: 5.037 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review