![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,205.862 | 1,205.862 | 1,205.862 | 1,205.862 | 0.05% |
Jun 12, 2024 | 1,205.282 | 1,205.282 | 1,205.282 | 1,205.282 | -2.52% |
Jun 11, 2024 | 1,236.492 | 1,236.492 | 1,236.492 | 1,236.492 | 0.76% |
Jun 10, 2024 | 1,227.224 | 1,227.224 | 1,227.224 | 1,227.224 | -0.40% |
Jun 09, 2024 | 1,232.100 | 1,232.100 | 1,232.100 | 1,232.100 | -0.02% |
Jun 08, 2024 | 1,232.316 | 1,232.316 | 1,232.316 | 1,232.316 | -0.02% |
Jun 07, 2024 | 1,232.532 | 1,232.532 | 1,232.532 | 1,232.532 | -2.08% |
Jun 06, 2024 | 1,258.656 | 1,258.656 | 1,258.656 | 1,258.656 | 2.57% |
Jun 05, 2024 | 1,227.124 | 1,227.124 | 1,227.124 | 1,227.124 | -0.35% |
Jun 04, 2024 | 1,231.414 | 1,231.414 | 1,231.414 | 1,231.414 | -1.70% |
Jun 03, 2024 | 1,252.673 | 1,252.673 | 1,252.673 | 1,252.673 | -0.68% |
Jun 02, 2024 | 1,261.208 | 1,261.208 | 1,261.208 | 1,261.208 | -0.02% |
Jun 01, 2024 | 1,261.429 | 1,261.429 | 1,261.429 | 1,261.429 | -0.02% |
May 31, 2024 | 1,261.650 | 1,261.650 | 1,261.650 | 1,261.650 | -1.20% |
May 30, 2024 | 1,277.029 | 1,277.029 | 1,277.029 | 1,277.029 | 1.34% |
May 29, 2024 | 1,260.150 | 1,260.150 | 1,260.150 | 1,260.150 | -0.71% |
May 28, 2024 | 1,269.125 | 1,269.125 | 1,269.125 | 1,269.125 | -0.39% |
May 27, 2024 | 1,274.035 | 1,274.035 | 1,274.035 | 1,274.035 | -0.29% |
May 26, 2024 | 1,277.682 | 1,277.682 | 1,277.682 | 1,277.682 | -0.02% |
May 25, 2024 | 1,277.906 | 1,277.906 | 1,277.906 | 1,277.906 | -0.02% |
May 24, 2024 | 1,278.129 | 1,278.129 | 1,278.129 | 1,278.129 | -1.14% |
May 23, 2024 | 1,292.908 | 1,292.908 | 1,292.908 | 1,292.908 | -0.31% |
May 22, 2024 | 1,296.935 | 1,296.935 | 1,296.935 | 1,296.935 | -0.98% |
May 21, 2024 | 1,309.787 | 1,309.787 | 1,309.787 | 1,309.787 | -0.02% |
May 20, 2024 | 1,310.017 | 1,310.017 | 1,310.017 | 1,310.017 | -1.59% |
May 19, 2024 | 1,331.166 | 1,331.166 | 1,331.166 | 1,331.166 | -0.02% |
May 18, 2024 | 1,331.399 | 1,331.399 | 1,331.399 | 1,331.399 | -0.02% |
May 17, 2024 | 1,331.632 | 1,331.632 | 1,331.632 | 1,331.632 | -0.39% |
May 16, 2024 | 1,336.859 | 1,336.859 | 1,336.859 | 1,336.859 | -0.63% |
Highest: 1,336.859 | Lowest: 1,205.282 | Difference: 131.578 | Average: 1,268.301 | Change %: -10.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review