Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,372.633 | 1,372.633 | 1,372.633 | 1,372.633 | 0.05% |
Jun 12, 2024 | 1,371.906 | 1,371.906 | 1,371.906 | 1,371.906 | -2.52% |
Jun 11, 2024 | 1,407.363 | 1,407.363 | 1,407.363 | 1,407.363 | 0.76% |
Jun 10, 2024 | 1,396.746 | 1,396.746 | 1,396.746 | 1,396.746 | -0.39% |
Jun 09, 2024 | 1,402.227 | 1,402.227 | 1,402.227 | 1,402.227 | -0.01% |
Jun 08, 2024 | 1,402.404 | 1,402.404 | 1,402.404 | 1,402.404 | -0.01% |
Jun 07, 2024 | 1,402.581 | 1,402.581 | 1,402.581 | 1,402.581 | -2.07% |
Jun 06, 2024 | 1,432.240 | 1,432.240 | 1,432.240 | 1,432.240 | 2.57% |
Jun 05, 2024 | 1,396.291 | 1,396.291 | 1,396.291 | 1,396.291 | -0.34% |
Jun 04, 2024 | 1,401.104 | 1,401.104 | 1,401.104 | 1,401.104 | -1.69% |
Jun 03, 2024 | 1,425.223 | 1,425.223 | 1,425.223 | 1,425.223 | -0.67% |
Jun 02, 2024 | 1,434.864 | 1,434.864 | 1,434.864 | 1,434.864 | -0.01% |
Jun 01, 2024 | 1,435.045 | 1,435.045 | 1,435.045 | 1,435.045 | -0.01% |
May 31, 2024 | 1,435.227 | 1,435.227 | 1,435.227 | 1,435.227 | -1.20% |
May 30, 2024 | 1,452.650 | 1,452.650 | 1,452.650 | 1,452.650 | 1.34% |
May 29, 2024 | 1,433.380 | 1,433.380 | 1,433.380 | 1,433.380 | -0.70% |
May 28, 2024 | 1,443.519 | 1,443.519 | 1,443.519 | 1,443.519 | -0.38% |
May 27, 2024 | 1,449.033 | 1,449.033 | 1,449.033 | 1,449.033 | -0.28% |
May 26, 2024 | 1,453.110 | 1,453.110 | 1,453.110 | 1,453.110 | -0.01% |
May 25, 2024 | 1,453.293 | 1,453.293 | 1,453.293 | 1,453.293 | -0.01% |
May 24, 2024 | 1,453.477 | 1,453.477 | 1,453.477 | 1,453.477 | -1.14% |
May 23, 2024 | 1,470.211 | 1,470.211 | 1,470.211 | 1,470.211 | -0.31% |
May 22, 2024 | 1,474.719 | 1,474.719 | 1,474.719 | 1,474.719 | -0.98% |
May 21, 2024 | 1,489.260 | 1,489.260 | 1,489.260 | 1,489.260 | -0.01% |
May 20, 2024 | 1,489.448 | 1,489.448 | 1,489.448 | 1,489.448 | -1.58% |
May 19, 2024 | 1,513.421 | 1,513.421 | 1,513.421 | 1,513.421 | -0.01% |
May 18, 2024 | 1,513.612 | 1,513.612 | 1,513.612 | 1,513.612 | -0.01% |
May 17, 2024 | 1,513.803 | 1,513.803 | 1,513.803 | 1,513.803 | -0.39% |
May 16, 2024 | 1,519.671 | 1,519.671 | 1,519.671 | 1,519.671 | -0.63% |
May 15, 2024 | 1,529.233 | 1,529.233 | 1,529.233 | 1,529.233 | -0.98% |
Highest: 1,529.233 | Lowest: 1,371.906 | Difference: 157.328 | Average: 1,445.590 | Change %: -11.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review