Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,631.437 | 1,631.437 | 1,631.437 | 1,631.437 | 0.06% |
Jun 12, 2024 | 1,630.520 | 1,630.520 | 1,630.520 | 1,630.520 | -2.52% |
Jun 11, 2024 | 1,672.607 | 1,672.607 | 1,672.607 | 1,672.607 | 0.76% |
Jun 10, 2024 | 1,659.937 | 1,659.937 | 1,659.937 | 1,659.937 | -0.39% |
Jun 09, 2024 | 1,666.397 | 1,666.397 | 1,666.397 | 1,666.397 | -0.01% |
Jun 08, 2024 | 1,666.554 | 1,666.554 | 1,666.554 | 1,666.554 | -0.01% |
Jun 07, 2024 | 1,666.712 | 1,666.712 | 1,666.712 | 1,666.712 | -2.07% |
Jun 06, 2024 | 1,701.901 | 1,701.901 | 1,701.901 | 1,701.901 | 2.58% |
Jun 05, 2024 | 1,659.131 | 1,659.131 | 1,659.131 | 1,659.131 | -0.34% |
Jun 04, 2024 | 1,664.796 | 1,664.796 | 1,664.796 | 1,664.796 | -1.69% |
Jun 03, 2024 | 1,693.401 | 1,693.401 | 1,693.401 | 1,693.401 | -0.67% |
Jun 02, 2024 | 1,704.802 | 1,704.802 | 1,704.802 | 1,704.802 | -0.01% |
Jun 01, 2024 | 1,704.962 | 1,704.962 | 1,704.962 | 1,704.962 | -0.01% |
May 31, 2024 | 1,705.123 | 1,705.123 | 1,705.123 | 1,705.123 | -1.20% |
May 30, 2024 | 1,725.768 | 1,725.768 | 1,725.768 | 1,725.768 | 1.35% |
May 29, 2024 | 1,702.821 | 1,702.821 | 1,702.821 | 1,702.821 | -0.70% |
May 28, 2024 | 1,714.810 | 1,714.810 | 1,714.810 | 1,714.810 | -0.38% |
May 27, 2024 | 1,721.305 | 1,721.305 | 1,721.305 | 1,721.305 | -0.28% |
May 26, 2024 | 1,726.093 | 1,726.093 | 1,726.093 | 1,726.093 | -0.01% |
May 25, 2024 | 1,726.256 | 1,726.256 | 1,726.256 | 1,726.256 | -0.01% |
May 24, 2024 | 1,726.419 | 1,726.419 | 1,726.419 | 1,726.419 | -1.14% |
May 23, 2024 | 1,746.240 | 1,746.240 | 1,746.240 | 1,746.240 | -0.30% |
May 22, 2024 | 1,751.538 | 1,751.538 | 1,751.538 | 1,751.538 | -0.97% |
May 21, 2024 | 1,768.752 | 1,768.752 | 1,768.752 | 1,768.752 | -0.01% |
May 20, 2024 | 1,768.919 | 1,768.919 | 1,768.919 | 1,768.919 | -1.58% |
May 19, 2024 | 1,797.332 | 1,797.332 | 1,797.332 | 1,797.332 | -0.01% |
May 18, 2024 | 1,797.502 | 1,797.502 | 1,797.502 | 1,797.502 | -0.01% |
May 17, 2024 | 1,797.671 | 1,797.671 | 1,797.671 | 1,797.671 | -0.38% |
May 16, 2024 | 1,804.582 | 1,804.582 | 1,804.582 | 1,804.582 | -0.62% |
May 15, 2024 | 1,815.879 | 1,815.879 | 1,815.879 | 1,815.879 | -0.97% |
Highest: 1,815.879 | Lowest: 1,630.520 | Difference: 185.359 | Average: 1,717.339 | Change %: -11.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review