Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,383.356 | 1,383.356 | 1,383.356 | 1,383.356 | 1.34% |
May 29, 2024 | 1,365.028 | 1,365.028 | 1,365.028 | 1,365.028 | -0.70% |
May 28, 2024 | 1,374.705 | 1,374.705 | 1,374.705 | 1,374.705 | -0.38% |
May 27, 2024 | 1,379.979 | 1,379.979 | 1,379.979 | 1,379.979 | -0.28% |
May 26, 2024 | 1,383.884 | 1,383.884 | 1,383.884 | 1,383.884 | -0.01% |
May 25, 2024 | 1,384.081 | 1,384.081 | 1,384.081 | 1,384.081 | -0.01% |
May 24, 2024 | 1,384.278 | 1,384.278 | 1,384.278 | 1,384.278 | -1.14% |
May 23, 2024 | 1,400.239 | 1,400.239 | 1,400.239 | 1,400.239 | -0.31% |
May 22, 2024 | 1,404.555 | 1,404.555 | 1,404.555 | 1,404.555 | -0.98% |
May 21, 2024 | 1,418.428 | 1,418.428 | 1,418.428 | 1,418.428 | -0.01% |
May 20, 2024 | 1,418.630 | 1,418.630 | 1,418.630 | 1,418.630 | -1.59% |
May 19, 2024 | 1,441.486 | 1,441.486 | 1,441.486 | 1,441.486 | -0.01% |
May 18, 2024 | 1,441.691 | 1,441.691 | 1,441.691 | 1,441.691 | -0.01% |
May 17, 2024 | 1,441.897 | 1,441.897 | 1,441.897 | 1,441.897 | -0.39% |
May 16, 2024 | 1,447.510 | 1,447.510 | 1,447.510 | 1,447.510 | -0.63% |
May 15, 2024 | 1,456.642 | 1,456.642 | 1,456.642 | 1,456.642 | -0.98% |
May 14, 2024 | 1,471.022 | 1,471.022 | 1,471.022 | 1,471.022 | -0.56% |
May 13, 2024 | 1,479.299 | 1,479.299 | 1,479.299 | 1,479.299 | 0.15% |
May 12, 2024 | 1,477.106 | 1,477.106 | 1,477.106 | 1,477.106 | -0.01% |
May 11, 2024 | 1,477.317 | 1,477.317 | 1,477.317 | 1,477.317 | -0.01% |
May 10, 2024 | 1,477.527 | 1,477.527 | 1,477.527 | 1,477.527 | -1.30% |
May 09, 2024 | 1,496.938 | 1,496.938 | 1,496.938 | 1,496.938 | -2.71% |
May 08, 2024 | 1,538.571 | 1,538.571 | 1,538.571 | 1,538.571 | 0.20% |
May 07, 2024 | 1,535.460 | 1,535.460 | 1,535.460 | 1,535.460 | 0.39% |
May 06, 2024 | 1,529.458 | 1,529.458 | 1,529.458 | 1,529.458 | -0.70% |
May 05, 2024 | 1,540.282 | 1,540.282 | 1,540.282 | 1,540.282 | -0.01% |
May 04, 2024 | 1,540.502 | 1,540.502 | 1,540.502 | 1,540.502 | -0.01% |
May 03, 2024 | 1,540.721 | 1,540.721 | 1,540.721 | 1,540.721 | 0.33% |
May 02, 2024 | 1,535.631 | 1,535.631 | 1,535.631 | 1,535.631 | 2.39% |
May 01, 2024 | 1,499.823 | 1,499.823 | 1,499.823 | 1,499.823 | -0.01% |
Highest: 1,540.721 | Lowest: 1,365.028 | Difference: 175.693 | Average: 1,455.535 | Change %: -7.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review