Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 5,824.892 | 5,824.892 | 5,824.892 | 5,824.892 | -0.90% |
Sep 24, 2024 | 5,877.975 | 5,877.975 | 5,877.975 | 5,877.975 | 0.85% |
Sep 23, 2024 | 5,828.147 | 5,828.147 | 5,828.147 | 5,828.147 | -2.78% |
Sep 22, 2024 | 5,994.562 | 5,994.562 | 5,994.562 | 5,994.562 | -0.01% |
Sep 21, 2024 | 5,994.867 | 5,994.867 | 5,994.867 | 5,994.867 | -0.01% |
Sep 20, 2024 | 5,995.172 | 5,995.172 | 5,995.172 | 5,995.172 | -0.01% |
Sep 19, 2024 | 5,995.478 | 5,995.478 | 5,995.478 | 5,995.478 | -0.01% |
Sep 18, 2024 | 5,995.783 | 5,995.783 | 5,995.783 | 5,995.783 | 0.82% |
Sep 16, 2024 | 5,946.830 | 5,946.830 | 5,946.830 | 5,946.830 | -0.00% |
Sep 15, 2024 | 5,947.092 | 5,947.092 | 5,947.092 | 5,947.092 | -0.01% |
Sep 14, 2024 | 5,947.395 | 5,947.395 | 5,947.395 | 5,947.395 | -0.01% |
Sep 13, 2024 | 5,947.697 | 5,947.697 | 5,947.697 | 5,947.697 | 0.79% |
Sep 12, 2024 | 5,900.787 | 5,900.787 | 5,900.787 | 5,900.787 | -0.43% |
Sep 11, 2024 | 5,926.210 | 5,926.210 | 5,926.210 | 5,926.210 | 0.72% |
Sep 10, 2024 | 5,883.940 | 5,883.940 | 5,883.940 | 5,883.940 | -1.00% |
Sep 09, 2024 | 5,943.207 | 5,943.207 | 5,943.207 | 5,943.207 | 0.92% |
Sep 08, 2024 | 5,889.159 | 5,889.159 | 5,889.159 | 5,889.159 | -0.01% |
Sep 07, 2024 | 5,889.460 | 5,889.460 | 5,889.460 | 5,889.460 | -0.01% |
Sep 06, 2024 | 5,889.761 | 5,889.761 | 5,889.761 | 5,889.761 | -1.27% |
Sep 05, 2024 | 5,965.244 | 5,965.244 | 5,965.244 | 5,965.244 | 1.10% |
Sep 04, 2024 | 5,900.327 | 5,900.327 | 5,900.327 | 5,900.327 | 2.08% |
Sep 03, 2024 | 5,780.146 | 5,780.146 | 5,780.146 | 5,780.146 | -0.21% |
Sep 02, 2024 | 5,792.451 | 5,792.451 | 5,792.451 | 5,792.451 | 0.04% |
Sep 01, 2024 | 5,789.896 | 5,789.896 | 5,789.896 | 5,789.896 | -0.01% |
Aug 31, 2024 | 5,790.192 | 5,790.192 | 5,790.192 | 5,790.192 | -0.01% |
Aug 30, 2024 | 5,790.486 | 5,790.486 | 5,790.486 | 5,790.486 | -0.63% |
Aug 29, 2024 | 5,827.203 | 5,827.203 | 5,827.203 | 5,827.203 | -0.89% |
Aug 28, 2024 | 5,879.485 | 5,879.485 | 5,879.485 | 5,879.485 | 0.04% |
Aug 27, 2024 | 5,876.941 | 5,876.941 | 5,876.941 | 5,876.941 | -1.04% |
Highest: 5,995.783 | Lowest: 5,780.146 | Difference: 215.636 | Average: 5,896.924 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review