Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4,605.898 | 4,605.898 | 4,605.898 | 4,605.898 | 0.62% |
May 22, 2024 | 4,577.582 | 4,577.582 | 4,577.582 | 4,577.582 | 0.29% |
May 21, 2024 | 4,564.266 | 4,564.266 | 4,564.266 | 4,564.266 | -0.00% |
May 20, 2024 | 4,564.481 | 4,564.481 | 4,564.481 | 4,564.481 | 0.62% |
May 19, 2024 | 4,536.546 | 4,536.546 | 4,536.546 | 4,536.546 | -0.00% |
May 18, 2024 | 4,536.761 | 4,536.761 | 4,536.761 | 4,536.761 | -0.00% |
May 17, 2024 | 4,536.975 | 4,536.975 | 4,536.975 | 4,536.975 | -0.08% |
May 16, 2024 | 4,540.637 | 4,540.637 | 4,540.637 | 4,540.637 | -1.01% |
May 15, 2024 | 4,587.126 | 4,587.126 | 4,587.126 | 4,587.126 | -0.22% |
May 14, 2024 | 4,597.207 | 4,597.207 | 4,597.207 | 4,597.207 | 0.43% |
May 13, 2024 | 4,577.312 | 4,577.312 | 4,577.312 | 4,577.312 | 0.73% |
May 12, 2024 | 4,544.000 | 4,544.000 | 4,544.000 | 4,544.000 | -0.00% |
May 11, 2024 | 4,544.215 | 4,544.215 | 4,544.215 | 4,544.215 | -0.00% |
May 10, 2024 | 4,544.430 | 4,544.430 | 4,544.430 | 4,544.430 | 0.03% |
May 09, 2024 | 4,542.896 | 4,542.896 | 4,542.896 | 4,542.896 | -0.42% |
May 08, 2024 | 4,562.066 | 4,562.066 | 4,562.066 | 4,562.066 | 0.72% |
May 07, 2024 | 4,529.604 | 4,529.604 | 4,529.604 | 4,529.604 | 1.45% |
May 06, 2024 | 4,464.699 | 4,464.699 | 4,464.699 | 4,464.699 | -0.94% |
May 05, 2024 | 4,507.023 | 4,507.023 | 4,507.023 | 4,507.023 | -0.00% |
May 04, 2024 | 4,507.236 | 4,507.236 | 4,507.236 | 4,507.236 | -0.00% |
May 03, 2024 | 4,507.449 | 4,507.449 | 4,507.449 | 4,507.449 | 0.95% |
May 02, 2024 | 4,465.068 | 4,465.068 | 4,465.068 | 4,465.068 | -0.22% |
May 01, 2024 | 4,475.091 | 4,475.091 | 4,475.091 | 4,475.091 | -0.00% |
Apr 30, 2024 | 4,475.302 | 4,475.302 | 4,475.302 | 4,475.302 | -0.74% |
Apr 29, 2024 | 4,508.515 | 4,508.515 | 4,508.515 | 4,508.515 | 2.29% |
Apr 28, 2024 | 4,407.737 | 4,407.737 | 4,407.737 | 4,407.737 | -0.00% |
Apr 27, 2024 | 4,407.945 | 4,407.945 | 4,407.945 | 4,407.945 | -0.00% |
Highest: 4,605.898 | Lowest: 4,407.737 | Difference: 198.162 | Average: 4,526.595 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review