![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.40% |
Sep 03, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.71% |
Sep 02, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.00% |
Aug 30, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.42% |
Aug 29, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.81% |
Aug 28, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.38% |
Aug 27, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.06% |
Aug 26, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.20% |
Aug 23, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.24% |
Aug 22, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -0.33% |
Aug 21, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.30% |
Aug 20, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.24% |
Aug 19, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.34% |
Aug 16, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.20% |
Aug 15, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.25% |
Aug 14, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.18% |
Aug 13, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.06% |
Aug 12, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.00% |
Aug 09, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.36% |
Aug 08, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.65% |
Aug 07, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.47% |
Aug 06, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.21% |
Highest: 3.578 | Lowest: 3.477 | Difference: 0.101 | Average: 3.540 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review