Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.33% |
Jan 08, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | -0.20% |
Jan 07, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.04% |
Jan 06, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | 0.59% |
Jan 05, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 0.00% |
Jan 04, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 0.00% |
Jan 03, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 0.82% |
Dec 30, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | -0.58% |
Dec 29, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | 0.00% |
Dec 28, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | 0.00% |
Dec 27, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | 0.10% |
Dec 26, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.21% |
Dec 25, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.00% |
Dec 24, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.41% |
Dec 23, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | 0.37% |
Dec 22, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Dec 21, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Dec 20, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.50% |
Dec 19, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.90% |
Dec 18, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | -0.56% |
Dec 17, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.18% |
Dec 16, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.17% |
Dec 15, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.00% |
Dec 14, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.00% |
Dec 13, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -0.39% |
Dec 12, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.35% |
Highest: 12.792 | Lowest: 12.450 | Difference: 0.343 | Average: 12.589 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review