![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.25% |
Jun 26, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | -0.20% |
Jun 25, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | -0.06% |
Jun 24, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.28% |
Jun 23, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.00% |
Jun 22, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.00% |
Jun 21, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.48% |
Jun 20, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.49% |
Jun 19, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.01% |
Jun 18, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.63% |
Jun 17, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | 0.16% |
Jun 16, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Jun 15, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Jun 14, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | -0.44% |
Jun 13, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | -0.52% |
Jun 12, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.75% |
Jun 11, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | -0.54% |
Jun 10, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.08% |
Jun 09, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Jun 08, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Jun 07, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -0.01% |
Jun 06, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.47% |
Jun 05, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 1.15% |
Jun 04, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.51% |
Jun 03, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.28% |
Jun 02, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.00% |
Jun 01, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.00% |
May 31, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.10% |
May 30, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.06% |
Highest: 12.384 | Lowest: 12.118 | Difference: 0.266 | Average: 12.272 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review