Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 24,922.098 | 24,922.098 | 24,922.098 | 24,922.098 | -0.56% |
Oct 30, 2024 | 25,061.813 | 25,061.813 | 25,061.813 | 25,061.813 | 0.13% |
Oct 29, 2024 | 25,030.430 | 25,030.430 | 25,030.430 | 25,030.430 | -0.30% |
Oct 28, 2024 | 25,105.854 | 25,105.854 | 25,105.854 | 25,105.854 | 0.92% |
Oct 25, 2024 | 24,876.361 | 24,876.361 | 24,876.361 | 24,876.361 | -0.25% |
Oct 24, 2024 | 24,938.926 | 24,938.926 | 24,938.926 | 24,938.926 | 0.67% |
Oct 23, 2024 | 24,772.365 | 24,772.365 | 24,772.365 | 24,772.365 | -0.60% |
Oct 22, 2024 | 24,922.820 | 24,922.820 | 24,922.820 | 24,922.820 | -0.40% |
Oct 21, 2024 | 25,022.746 | 25,022.746 | 25,022.746 | 25,022.746 | -0.15% |
Oct 18, 2024 | 25,059.889 | 25,059.889 | 25,059.889 | 25,059.889 | -0.32% |
Oct 17, 2024 | 25,140.348 | 25,140.348 | 25,140.348 | 25,140.348 | -0.65% |
Oct 16, 2024 | 25,304.184 | 25,304.184 | 25,304.184 | 25,304.184 | 0.20% |
Oct 15, 2024 | 25,253.244 | 25,253.244 | 25,253.244 | 25,253.244 | 0.09% |
Oct 14, 2024 | 25,229.363 | 25,229.363 | 25,229.363 | 25,229.363 | 0.78% |
Oct 11, 2024 | 25,032.891 | 25,032.891 | 25,032.891 | 25,032.891 | -0.43% |
Oct 10, 2024 | 25,140.793 | 25,140.793 | 25,140.793 | 25,140.793 | 0.21% |
Oct 09, 2024 | 25,087.566 | 25,087.566 | 25,087.566 | 25,087.566 | -1.18% |
Oct 08, 2024 | 25,388.303 | 25,388.303 | 25,388.303 | 25,388.303 | -0.03% |
Oct 07, 2024 | 25,396.574 | 25,396.574 | 25,396.574 | 25,396.574 | 0.27% |
Highest: 25,396.574 | Lowest: 24,772.365 | Difference: 624.209 | Average: 25,088.767 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review