Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2023 | 98.362 | 98.362 | 98.362 | 98.362 | -0.83% |
Jul 13, 2023 | 99.189 | 99.189 | 99.189 | 99.189 | 0.12% |
Jul 12, 2023 | 99.070 | 99.070 | 99.070 | 99.070 | 0.22% |
Jul 11, 2023 | 98.855 | 98.855 | 98.855 | 98.855 | 0.10% |
Jul 10, 2023 | 98.755 | 98.755 | 98.755 | 98.755 | 0.09% |
Jul 07, 2023 | 98.664 | 98.664 | 98.664 | 98.664 | 0.10% |
Jul 06, 2023 | 98.562 | 98.562 | 98.562 | 98.562 | 0.05% |
Jul 05, 2023 | 98.514 | 98.514 | 98.514 | 98.514 | 0.06% |
Jul 04, 2023 | 98.459 | 98.459 | 98.459 | 98.459 | 0.10% |
Jul 03, 2023 | 98.365 | 98.365 | 98.365 | 98.365 | 0.10% |
Jun 30, 2023 | 98.271 | 98.271 | 98.271 | 98.271 | 0.10% |
Jun 29, 2023 | 98.177 | 98.177 | 98.177 | 98.177 | 0.09% |
Jun 28, 2023 | 98.093 | 98.093 | 98.093 | 98.093 | 0.15% |
Jun 27, 2023 | 97.944 | 97.944 | 97.944 | 97.944 | 0.13% |
Jun 26, 2023 | 97.812 | 97.812 | 97.812 | 97.812 | 0.15% |
Jun 23, 2023 | 97.661 | 97.661 | 97.661 | 97.661 | 0.04% |
Jun 22, 2023 | 97.620 | 97.620 | 97.620 | 97.620 | 0.04% |
Jun 21, 2023 | 97.584 | 97.584 | 97.584 | 97.584 | -0.05% |
Jun 20, 2023 | 97.633 | 97.633 | 97.633 | 97.633 | -1.30% |
Jun 19, 2023 | 98.915 | 98.915 | 98.915 | 98.915 | 1.18% |
Jun 16, 2023 | 97.761 | 97.761 | 97.761 | 97.761 | 0.07% |
Jun 15, 2023 | 97.688 | 97.688 | 97.688 | 97.688 | -1.20% |
Jun 14, 2023 | 98.877 | 98.877 | 98.877 | 98.877 | -0.19% |
Jun 13, 2023 | 99.064 | 99.064 | 99.064 | 99.064 | 0.08% |
Jun 12, 2023 | 98.989 | 98.989 | 98.989 | 98.989 | 0.08% |
Jun 09, 2023 | 98.908 | 98.908 | 98.908 | 98.908 | 0.08% |
Jun 07, 2023 | 98.827 | 98.827 | 98.827 | 98.827 | 0.08% |
Jun 06, 2023 | 98.748 | 98.748 | 98.748 | 98.748 | 0.10% |
Jun 05, 2023 | 98.652 | 98.652 | 98.652 | 98.652 | 0.04% |
Jun 02, 2023 | 98.611 | 98.611 | 98.611 | 98.611 | 0.25% |
Highest: 99.189 | Lowest: 97.584 | Difference: 1.605 | Average: 98.421 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review