Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | -0.47% |
Oct 29, 2024 | 26.758 | 26.758 | 26.758 | 26.758 | -0.29% |
Oct 28, 2024 | 26.837 | 26.837 | 26.837 | 26.837 | 0.84% |
Oct 25, 2024 | 26.615 | 26.615 | 26.615 | 26.615 | 0.34% |
Oct 24, 2024 | 26.524 | 26.524 | 26.524 | 26.524 | 1.55% |
Oct 23, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | -1.00% |
Oct 22, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | -0.28% |
Oct 21, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | -0.19% |
Oct 18, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | -0.04% |
Oct 17, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | -0.89% |
Oct 16, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | 1.01% |
Oct 15, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | -0.55% |
Oct 30, 2024 | 26.633 | 26.633 | 26.633 | 26.633 | -0.47% |
Oct 29, 2024 | 26.758 | 26.758 | 26.758 | 26.758 | -0.29% |
Oct 28, 2024 | 26.837 | 26.837 | 26.837 | 26.837 | 0.84% |
Oct 25, 2024 | 26.615 | 26.615 | 26.615 | 26.615 | 0.34% |
Oct 24, 2024 | 26.524 | 26.524 | 26.524 | 26.524 | 1.55% |
Oct 23, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | -1.00% |
Oct 22, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | -0.28% |
Oct 21, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | -0.19% |
Oct 18, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | -0.04% |
Oct 17, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | -0.89% |
Oct 16, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | 1.01% |
Oct 15, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | -0.44% |
Oct 14, 2024 | 26.604 | 26.604 | 26.604 | 26.604 | 0.41% |
Oct 11, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.37% |
Oct 10, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | 0.02% |
Oct 09, 2024 | 26.393 | 26.393 | 26.393 | 26.393 | -1.09% |
Oct 08, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | -0.96% |
Oct 07, 2024 | 26.942 | 26.942 | 26.942 | 26.942 | 0.13% |
Highest: 26.942 | Lowest: 26.118 | Difference: 0.824 | Average: 26.556 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review