Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.73% |
Sep 24, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.77% |
Sep 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.52% |
Sep 20, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.89% |
Sep 19, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.59% |
Sep 18, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -1.23% |
Sep 17, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.10% |
Sep 16, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.24% |
Sep 13, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.12% |
Sep 12, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.54% |
Sep 11, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.40% |
Sep 10, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.71% |
Sep 09, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Sep 06, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.41% |
Sep 05, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.14% |
Sep 04, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.11% |
Sep 03, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.56% |
Sep 02, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.28% |
Aug 30, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.50% |
Aug 29, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.33% |
Aug 28, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.21% |
Highest: 1.699 | Lowest: 1.666 | Difference: 0.033 | Average: 1.686 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review