Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 966.123 | 966.123 | 966.123 | 966.123 | -0.74% |
Nov 05, 2024 | 973.291 | 973.291 | 973.291 | 973.291 | 0.54% |
Nov 04, 2024 | 968.076 | 968.076 | 968.076 | 968.076 | 2.10% |
Nov 01, 2024 | 948.182 | 948.182 | 948.182 | 948.182 | -1.86% |
Oct 31, 2024 | 966.176 | 966.176 | 966.176 | 966.176 | -0.06% |
Oct 30, 2024 | 966.795 | 966.795 | 966.795 | 966.795 | 0.46% |
Oct 29, 2024 | 962.321 | 962.321 | 962.321 | 962.321 | -0.47% |
Oct 28, 2024 | 966.886 | 966.886 | 966.886 | 966.886 | 1.38% |
Oct 25, 2024 | 953.700 | 953.700 | 953.700 | 953.700 | -0.47% |
Oct 24, 2024 | 958.166 | 958.166 | 958.166 | 958.166 | 1.02% |
Oct 23, 2024 | 948.445 | 948.445 | 948.445 | 948.445 | -0.99% |
Oct 22, 2024 | 957.920 | 957.920 | 957.920 | 957.920 | -0.33% |
Oct 21, 2024 | 961.092 | 961.092 | 961.092 | 961.092 | 0.07% |
Oct 18, 2024 | 960.439 | 960.439 | 960.439 | 960.439 | -0.47% |
Oct 17, 2024 | 965.006 | 965.006 | 965.006 | 965.006 | -0.19% |
Oct 16, 2024 | 966.882 | 966.882 | 966.882 | 966.882 | 0.80% |
Oct 15, 2024 | 959.184 | 959.184 | 959.184 | 959.184 | 0.03% |
Oct 14, 2024 | 958.874 | 958.874 | 958.874 | 958.874 | 0.72% |
Oct 11, 2024 | 952.061 | 952.061 | 952.061 | 952.061 | 0.02% |
Oct 10, 2024 | 951.829 | 951.829 | 951.829 | 951.829 | 0.19% |
Highest: 973.291 | Lowest: 948.182 | Difference: 25.110 | Average: 960.572 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review