Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 921.140 | 921.140 | 921.140 | 921.140 | -0.76% |
Nov 18, 2024 | 928.150 | 928.150 | 928.150 | 928.150 | -0.17% |
Nov 14, 2024 | 929.747 | 929.747 | 929.747 | 929.747 | -1.24% |
Nov 13, 2024 | 941.440 | 941.440 | 941.440 | 941.440 | 0.21% |
Nov 12, 2024 | 939.420 | 939.420 | 939.420 | 939.420 | -0.11% |
Nov 11, 2024 | 940.473 | 940.473 | 940.473 | 940.473 | 0.34% |
Nov 08, 2024 | 937.253 | 937.253 | 937.253 | 937.253 | -1.64% |
Nov 07, 2024 | 952.894 | 952.894 | 952.894 | 952.894 | -1.37% |
Nov 06, 2024 | 966.123 | 966.123 | 966.123 | 966.123 | -0.74% |
Nov 05, 2024 | 973.291 | 973.291 | 973.291 | 973.291 | 0.54% |
Nov 04, 2024 | 968.076 | 968.076 | 968.076 | 968.076 | 2.10% |
Nov 01, 2024 | 948.182 | 948.182 | 948.182 | 948.182 | -1.86% |
Oct 31, 2024 | 966.176 | 966.176 | 966.176 | 966.176 | -0.06% |
Oct 30, 2024 | 966.795 | 966.795 | 966.795 | 966.795 | 0.46% |
Oct 29, 2024 | 962.321 | 962.321 | 962.321 | 962.321 | -0.47% |
Oct 28, 2024 | 966.886 | 966.886 | 966.886 | 966.886 | 1.38% |
Oct 25, 2024 | 953.700 | 953.700 | 953.700 | 953.700 | -0.47% |
Oct 24, 2024 | 958.166 | 958.166 | 958.166 | 958.166 | 1.02% |
Oct 23, 2024 | 948.445 | 948.445 | 948.445 | 948.445 | -0.99% |
Highest: 973.291 | Lowest: 921.140 | Difference: 52.151 | Average: 950.983 | Change %: -3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review