![Market trembles as Bitcoin (BTC) continues decline](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc6c348246264e893c58cd9e9ab48694.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 0.36% |
Jul 01, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | -1.19% |
Jun 28, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.62% |
Jun 27, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 0.51% |
Jun 26, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.02% |
Jun 25, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | -0.49% |
Jun 24, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 0.49% |
Jun 21, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.45% |
Jun 20, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | -0.58% |
Jun 18, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0.02% |
Jun 17, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 0.67% |
Jun 14, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | -1.11% |
Jun 13, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -1.09% |
Jun 12, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 2.01% |
Jun 11, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | -0.40% |
Jun 10, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 0.22% |
Jun 07, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | -0.93% |
Jun 06, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | -0.57% |
Jun 05, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.69% |
Jun 04, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | -1.08% |
Jun 03, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | -0.98% |
Highest: 45.74 | Lowest: 44.74 | Difference: 1.00 | Average: 45.12 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review