Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.69% |
Apr 29, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.83% |
Apr 26, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.46% |
Apr 25, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.69% |
Apr 24, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.11% |
Apr 23, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.55% |
Apr 22, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 1.05% |
Apr 19, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.05% |
Apr 18, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.54% |
Apr 17, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.84% |
Apr 16, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | -1.47% |
Apr 15, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -1.13% |
Apr 12, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.07% |
Apr 11, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.02% |
Apr 10, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -1.80% |
Apr 09, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | 0.65% |
Apr 08, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 1.11% |
Apr 05, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.23% |
Apr 04, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.25% |
Apr 03, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -1.10% |
Apr 02, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -2.08% |
Highest: 44.920 | Lowest: 42.630 | Difference: 2.290 | Average: 43.722 | Change %: -4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review