Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
Jun 27, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
Jun 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00% |
Jun 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
Jun 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
Jun 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
Jun 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
Jun 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
Jun 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
Jun 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -1.26% |
Jun 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
Jun 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.90% |
Jun 11, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
Jun 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Jun 07, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
Jun 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
Jun 05, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.53% |
Jun 04, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -1.25% |
Jun 03, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
Highest: 11.26 | Lowest: 11.00 | Difference: 0.26 | Average: 11.12 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review