Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.65% |
Dec 03, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.05% |
Dec 02, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.20% |
Nov 29, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.40% |
Nov 27, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.15% |
Nov 26, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.25% |
Nov 25, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.56% |
Nov 22, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.26% |
Nov 21, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.41% |
Nov 20, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.05% |
Nov 19, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.46% |
Nov 18, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.26% |
Nov 15, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -1.02% |
Nov 14, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.36% |
Nov 13, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
Nov 12, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.30% |
Nov 11, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Nov 08, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.20% |
Nov 07, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.77% |
Nov 06, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.30% |
Nov 05, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.79% |
Highest: 20.000 | Lowest: 19.250 | Difference: 0.750 | Average: 19.639 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review