Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.21% |
May 30, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -1.72% |
May 29, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.33% |
May 28, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.63% |
May 24, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.68% |
May 23, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.08% |
May 22, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.21% |
May 21, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.25% |
May 20, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.47% |
May 17, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.04% |
May 16, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.38% |
May 15, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 1.55% |
May 14, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.52% |
May 13, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.09% |
May 10, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.00% |
May 09, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.26% |
May 08, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.43% |
May 07, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.09% |
May 06, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 1.40% |
May 03, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 1.51% |
May 02, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 1.35% |
Highest: 23.960 | Lowest: 22.530 | Difference: 1.430 | Average: 23.416 | Change %: 5.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review