Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 1.77% |
May 30, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.36% |
May 29, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -1.13% |
May 28, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.42% |
May 24, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.53% |
May 23, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | -1.32% |
May 22, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.35% |
May 21, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.21% |
May 20, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.38% |
May 17, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.24% |
May 16, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
May 15, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.66% |
May 14, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.46% |
May 13, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.07% |
May 10, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.14% |
May 09, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.78% |
May 08, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.21% |
May 07, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.28% |
May 06, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.68% |
May 03, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.54% |
Highest: 28.930 | Lowest: 27.990 | Difference: 0.940 | Average: 28.534 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review