Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.46% |
Sep 26, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 2.27% |
Sep 25, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.56% |
Sep 24, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.47% |
Sep 23, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Sep 20, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.94% |
Sep 19, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 1.91% |
Sep 18, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
Sep 17, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.10% |
Sep 16, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.58% |
Sep 13, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.58% |
Sep 12, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 1.07% |
Sep 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.00% |
Sep 10, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.59% |
Sep 06, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -1.83% |
Sep 05, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.39% |
Sep 04, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Sep 03, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -1.99% |
Aug 30, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.48% |
Aug 29, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.10% |
Aug 28, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.85% |
Highest: 10.810 | Lowest: 10.180 | Difference: 0.630 | Average: 10.472 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review