Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jul 03, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.42% |
Jul 02, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.31% |
Jul 01, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.31% |
Jun 28, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% |
Jun 27, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.10% |
Jun 26, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.31% |
Jun 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Jun 24, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.21% |
Jun 20, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.10% |
Jun 18, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Jun 17, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Jun 14, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.83% |
Jul 05, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.42% |
Jul 03, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.42% |
Jul 02, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.31% |
Jul 01, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.31% |
Jun 28, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% |
Jun 27, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.10% |
Jun 26, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.31% |
Jun 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Jun 24, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.21% |
Jun 20, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.10% |
Jun 18, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Jun 17, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Jun 14, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Jun 13, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.00% |
Jun 12, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | -2.04% |
Jun 11, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Jun 10, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Highest: 9.790 | Lowest: 9.540 | Difference: 0.250 | Average: 9.607 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review