![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.322 | 15.322 | 15.322 | 15.322 | 0.05% |
Jun 12, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.06% |
Jun 11, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | 0.01% |
Jun 10, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 0.02% |
Jun 07, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | 0.24% |
Jun 06, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | -0.07% |
Jun 05, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.18% |
Jun 04, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.12% |
Jun 03, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.04% |
May 31, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | 0.03% |
May 29, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.13% |
May 28, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.01% |
May 27, 2024 | 15.197 | 15.197 | 15.197 | 15.197 | 0.00% |
May 24, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.13% |
May 23, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.03% |
May 22, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | 0.11% |
May 21, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | 0.03% |
May 20, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.07% |
May 17, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.07% |
May 16, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.02% |
Highest: 15.322 | Lowest: 15.140 | Difference: 0.183 | Average: 15.229 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review