Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
Dec 12, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
Dec 11, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
Dec 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
Dec 09, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
Dec 06, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
Dec 05, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
Dec 04, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
Dec 03, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
Dec 02, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
Nov 29, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
Nov 27, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
Nov 26, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
Nov 25, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
Nov 22, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
Nov 21, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.56% |
Nov 20, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Nov 19, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
Nov 18, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
Nov 15, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
Highest: 16.63 | Lowest: 15.91 | Difference: 0.72 | Average: 16.30 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review