Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
Nov 13, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
Nov 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
Nov 11, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
Nov 08, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
Nov 07, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
Nov 06, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 4.70% |
Nov 05, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.57% |
Nov 04, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
Nov 01, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
Oct 31, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -1.36% |
Oct 30, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
Oct 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
Oct 28, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
Oct 25, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
Oct 24, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
Oct 23, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
Oct 22, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
Oct 21, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% |
Oct 18, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
Oct 17, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
Oct 16, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
Oct 15, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
Highest: 16.41 | Lowest: 15.25 | Difference: 1.16 | Average: 15.71 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review