![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
Jun 28, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
Jun 27, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.00% |
Jun 26, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
Jun 25, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.57% |
Jun 24, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
Jun 21, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
Jun 20, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
Jun 18, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
Jun 17, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
Jun 14, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
Jun 13, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
Jun 12, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
Jun 11, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
Jun 10, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% |
Jun 07, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
Jun 06, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
Jun 05, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
Jun 04, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
Jun 03, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
Highest: 17.53 | Lowest: 17.19 | Difference: 0.34 | Average: 17.36 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review