![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
Jun 27, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
Jun 26, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
Jun 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
Jun 24, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
Jun 21, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
Jun 20, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
Jun 18, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
Jun 17, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
Jun 14, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
Jun 13, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% |
Jun 12, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
Jun 11, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
Jun 10, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
Jun 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
Jun 06, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
Jun 05, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.35% |
Jun 04, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
Jun 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
Highest: 25.63 | Lowest: 24.41 | Difference: 1.22 | Average: 25.17 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review