![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.17% |
Jun 21, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.62% |
Jun 20, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.43% |
Jun 19, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.31% |
Jun 18, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.12% |
Jun 17, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.27% |
Jun 14, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.31% |
Jun 13, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.19% |
Jun 12, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.15% |
Jun 11, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.20% |
Jun 10, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.17% |
Jun 07, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -1.09% |
Jun 06, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.15% |
Jun 05, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1.19% |
Jun 04, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.12% |
Jun 03, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.24% |
May 31, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.60% |
May 29, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.46% |
May 28, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.11% |
May 27, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.13% |
Highest: 1.963 | Lowest: 1.920 | Difference: 0.043 | Average: 1.943 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review