Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.44% |
Sep 24, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -1.38% |
Sep 23, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.31% |
Sep 20, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.67% |
Sep 19, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.15% |
Sep 18, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.79% |
Sep 17, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.62% |
Sep 16, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.90% |
Sep 13, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -1.04% |
Sep 12, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.29% |
Sep 11, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.11% |
Sep 10, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.25% |
Sep 09, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.11% |
Sep 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.23% |
Sep 05, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.91% |
Sep 04, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.11% |
Sep 03, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.35% |
Sep 02, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.38% |
Aug 30, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.45% |
Aug 29, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 1.30% |
Aug 28, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.92% |
Highest: 1.681 | Lowest: 1.617 | Difference: 0.065 | Average: 1.655 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review