Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.04% |
Apr 26, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.14% |
Apr 25, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.10% |
Apr 24, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -0.24% |
Apr 23, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.13% |
Apr 22, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | 0.03% |
Apr 19, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 0.17% |
Apr 18, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.28% |
Apr 17, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 0.04% |
Apr 16, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | -0.72% |
Apr 15, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.33% |
Apr 12, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.12% |
Apr 11, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.04% |
Apr 10, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | -0.69% |
Apr 09, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.21% |
Apr 08, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.14% |
Apr 05, 2024 | 6.701 | 6.701 | 6.701 | 6.701 | -0.27% |
Apr 04, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.22% |
Apr 03, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.01% |
Apr 02, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | -0.03% |
Highest: 6.734 | Lowest: 6.614 | Difference: 0.120 | Average: 6.666 | Change %: -1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review