Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.00% |
Dec 12, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.02% |
Dec 11, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.09% |
Dec 10, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.08% |
Dec 09, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.01% |
Dec 06, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.00% |
Dec 05, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.03% |
Dec 04, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.04% |
Dec 03, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.00% |
Dec 02, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.05% |
Nov 29, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.04% |
Nov 28, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.01% |
Nov 27, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.02% |
Nov 26, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.03% |
Nov 25, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.05% |
Nov 22, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.02% |
Nov 21, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.06% |
Nov 19, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.06% |
Nov 18, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.03% |
Highest: 8.451 | Lowest: 8.406 | Difference: 0.045 | Average: 8.429 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review