![Bitcoin price today: slumps to 2-mth low at $58k amid Mt Gox jitters](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.35% |
Jun 27, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.46% |
Jun 26, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.00% |
Jun 25, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.14% |
Jun 24, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.48% |
Jun 21, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.40% |
Jun 20, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.16% |
Jun 19, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.24% |
Jun 18, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.21% |
Jun 17, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.20% |
Jun 14, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.07% |
Jun 13, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.05% |
Jun 12, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.73% |
Jun 11, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.31% |
Jun 10, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.11% |
Jun 07, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.95% |
Jun 06, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.57% |
Jun 05, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.15% |
Jun 04, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.13% |
Highest: 3.249 | Lowest: 3.190 | Difference: 0.059 | Average: 3.217 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review