Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.21% |
Nov 19, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.18% |
Nov 18, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | -0.10% |
Nov 14, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.09% |
Nov 13, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.00% |
Nov 12, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.00% |
Nov 11, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.09% |
Nov 08, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | -0.35% |
Nov 06, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.02% |
Nov 05, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.09% |
Nov 04, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.49% |
Nov 01, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | -0.36% |
Oct 31, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.15% |
Oct 30, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.05% |
Oct 29, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | -0.08% |
Oct 28, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.25% |
Oct 25, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.00% |
Oct 24, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.17% |
Oct 23, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | -0.13% |
Highest: 5.121 | Lowest: 5.091 | Difference: 0.030 | Average: 5.110 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review