Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.10% |
Jun 12, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.19% |
Jun 11, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.12% |
Jun 10, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.05% |
Jun 07, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.38% |
Jun 06, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.13% |
Jun 05, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.00% |
Jun 04, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.00% |
Jun 03, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.03% |
May 31, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.10% |
May 29, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.13% |
May 28, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.04% |
May 27, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.11% |
May 24, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.00% |
May 23, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.07% |
May 22, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.07% |
May 21, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.07% |
May 20, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.00% |
May 17, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.05% |
May 16, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.02% |
May 15, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.04% |
Highest: 3.047 | Lowest: 3.035 | Difference: 0.012 | Average: 3.040 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review