Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Nov 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Nov 21, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Nov 19, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Nov 18, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Nov 14, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Nov 13, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Nov 12, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Nov 11, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Nov 08, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Nov 06, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Nov 05, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.38% |
Nov 25, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Nov 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Nov 21, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Nov 19, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Nov 18, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Nov 14, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Nov 13, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Nov 12, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Nov 11, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Nov 08, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Nov 06, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Nov 05, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Nov 04, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Nov 01, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Oct 31, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Oct 30, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.06% |
Oct 29, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Oct 28, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Highest: 1.006 | Lowest: 1.001 | Difference: 0.005 | Average: 1.004 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review