Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.90% |
May 27, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.10% |
May 24, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.10% |
May 23, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.69% |
May 22, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | -1.91% |
May 21, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.38% |
May 20, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | -0.10% |
May 17, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -0.54% |
May 16, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.32% |
May 15, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | 0.56% |
May 14, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 1.38% |
May 13, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.05% |
May 10, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | -0.50% |
May 09, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.93% |
May 08, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 0.17% |
May 07, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | 2.03% |
May 06, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.60% |
May 03, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 2.37% |
May 02, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.77% |
Highest: 16.087 | Lowest: 15.351 | Difference: 0.737 | Average: 15.761 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review