![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 247.619 | 247.619 | 247.619 | 247.619 | 0.04% |
Jun 19, 2024 | 247.531 | 247.531 | 247.531 | 247.531 | 0.10% |
Jun 18, 2024 | 247.281 | 247.281 | 247.281 | 247.281 | 0.05% |
Jun 17, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | 0.04% |
Jun 14, 2024 | 247.042 | 247.042 | 247.042 | 247.042 | 0.07% |
Jun 13, 2024 | 246.873 | 246.873 | 246.873 | 246.873 | 0.05% |
Jun 12, 2024 | 246.745 | 246.745 | 246.745 | 246.745 | 0.04% |
Jun 11, 2024 | 246.641 | 246.641 | 246.641 | 246.641 | 0.04% |
Jun 10, 2024 | 246.534 | 246.534 | 246.534 | 246.534 | 0.04% |
Jun 07, 2024 | 246.429 | 246.429 | 246.429 | 246.429 | 0.05% |
Jun 06, 2024 | 246.317 | 246.317 | 246.317 | 246.317 | 0.04% |
Jun 05, 2024 | 246.222 | 246.222 | 246.222 | 246.222 | 0.04% |
Jun 04, 2024 | 246.129 | 246.129 | 246.129 | 246.129 | 0.05% |
Jun 03, 2024 | 246.009 | 246.009 | 246.009 | 246.009 | 0.05% |
May 31, 2024 | 245.881 | 245.881 | 245.881 | 245.881 | 0.04% |
May 29, 2024 | 245.788 | 245.788 | 245.788 | 245.788 | 0.04% |
May 28, 2024 | 245.682 | 245.682 | 245.682 | 245.682 | 0.04% |
May 27, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | 0.05% |
May 24, 2024 | 245.473 | 245.473 | 245.473 | 245.473 | 0.04% |
Highest: 247.619 | Lowest: 245.473 | Difference: 2.146 | Average: 246.470 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review