![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -1.47% |
Sep 05, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.98% |
Sep 04, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.15% |
Sep 03, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -1.12% |
Aug 30, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.83% |
Aug 29, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.36% |
Aug 28, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.07% |
Aug 27, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.15% |
Aug 26, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.00% |
Aug 23, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 1.18% |
Aug 22, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.07% |
Aug 21, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.48% |
Aug 20, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.52% |
Aug 19, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.74% |
Aug 16, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.56% |
Aug 15, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 1.21% |
Aug 14, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.42% |
Aug 13, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 1.03% |
Aug 12, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.61% |
Aug 09, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.11% |
Aug 08, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 1.47% |
Aug 07, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.73% |
Highest: 27.780 | Lowest: 25.840 | Difference: 1.940 | Average: 26.970 | Change %: 2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review