Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
Nov 21, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
Nov 20, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.55% |
Nov 19, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
Nov 18, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
Nov 15, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% |
Nov 14, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
Nov 13, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
Nov 12, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -1.49% |
Nov 11, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
Nov 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -1.38% |
Nov 07, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
Nov 06, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
Nov 05, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |
Nov 04, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
Nov 01, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
Oct 31, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -1.07% |
Oct 30, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
Oct 29, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
Oct 28, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
Oct 25, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
Oct 24, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
Oct 23, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
Highest: 22.62 | Lowest: 21.54 | Difference: 1.08 | Average: 22.09 | Change %: -4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review