Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.04% |
Apr 26, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.04% |
Apr 25, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.04% |
Apr 24, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.04% |
Apr 23, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.04% |
Apr 22, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.04% |
Apr 19, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.04% |
Apr 18, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.04% |
Apr 17, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.04% |
Apr 16, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.04% |
Apr 15, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.04% |
Apr 12, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.04% |
Apr 11, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.04% |
Apr 10, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.05% |
Apr 09, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.04% |
Apr 08, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.04% |
Apr 05, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.04% |
Apr 04, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.04% |
Apr 03, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.04% |
Apr 02, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.04% |
Highest: 2.080 | Lowest: 2.064 | Difference: 0.015 | Average: 2.072 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review