Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.22% |
May 28, 2024 | 28.139 | 28.139 | 28.139 | 28.139 | 1.69% |
May 27, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | 0.97% |
May 24, 2024 | 27.406 | 27.406 | 27.406 | 27.406 | -0.33% |
May 23, 2024 | 27.497 | 27.497 | 27.497 | 27.497 | -0.82% |
May 22, 2024 | 27.725 | 27.725 | 27.725 | 27.725 | 0.90% |
May 21, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | -0.72% |
May 20, 2024 | 27.678 | 27.678 | 27.678 | 27.678 | 0.31% |
May 17, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | -1.70% |
May 16, 2024 | 28.067 | 28.067 | 28.067 | 28.067 | -1.68% |
May 15, 2024 | 28.547 | 28.547 | 28.547 | 28.547 | -6.33% |
May 14, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | -2.57% |
May 13, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | 0.02% |
May 10, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | -0.72% |
May 09, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | 1.64% |
May 08, 2024 | 30.995 | 30.995 | 30.995 | 30.995 | 0.99% |
May 07, 2024 | 30.691 | 30.691 | 30.691 | 30.691 | 2.11% |
May 06, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | 0.60% |
May 03, 2024 | 29.878 | 29.878 | 29.878 | 29.878 | -1.45% |
May 02, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | 0.37% |
Highest: 31.504 | Lowest: 27.406 | Difference: 4.098 | Average: 29.124 | Change %: -6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review