Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.44% |
Sep 24, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 1.22% |
Sep 23, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.36% |
Sep 20, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -1.54% |
Sep 19, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.48% |
Sep 18, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.81% |
Sep 17, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.12% |
Sep 16, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.19% |
Sep 13, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.61% |
Sep 12, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.48% |
Sep 11, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.26% |
Sep 10, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.31% |
Sep 09, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.12% |
Sep 06, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -1.42% |
Sep 05, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.29% |
Sep 04, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 1.30% |
Sep 03, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.41% |
Sep 02, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.80% |
Aug 30, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.03% |
Aug 29, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.95% |
Aug 28, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.42% |
Highest: 2.548 | Lowest: 2.424 | Difference: 0.124 | Average: 2.492 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review