Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.37% |
May 28, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.76% |
May 27, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.12% |
May 24, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.31% |
May 23, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.23% |
May 22, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -1.39% |
May 21, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.43% |
May 20, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.24% |
May 17, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.33% |
May 16, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.20% |
May 15, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.32% |
May 14, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.72% |
May 13, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -0.03% |
May 10, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.39% |
May 09, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -1.11% |
May 08, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.18% |
May 07, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.10% |
May 06, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.39% |
May 03, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 1.69% |
May 02, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.60% |
Highest: 2.588 | Lowest: 2.477 | Difference: 0.111 | Average: 2.545 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review