![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.04% |
Jun 18, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.04% |
Jun 17, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.05% |
Jun 14, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.05% |
Jun 13, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.04% |
Jun 12, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.04% |
Jun 11, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.05% |
Jun 10, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.04% |
Jun 07, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.04% |
Jun 06, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.04% |
Jun 05, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.04% |
Jun 04, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.05% |
Jun 03, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.04% |
May 31, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.05% |
May 29, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.05% |
May 28, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.04% |
May 27, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.04% |
May 24, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.04% |
May 23, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.04% |
May 22, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.04% |
Highest: 2.775 | Lowest: 2.752 | Difference: 0.023 | Average: 2.763 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review