Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.33% |
May 03, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | 2.26% |
May 02, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 1.01% |
Apr 30, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | -1.46% |
Apr 29, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.19% |
Apr 26, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.94% |
Apr 25, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | -0.75% |
Apr 24, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.65% |
Apr 23, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | -0.70% |
Apr 22, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.65% |
Apr 19, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 1.39% |
Apr 18, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.26% |
Apr 17, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.65% |
Apr 16, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -1.01% |
Apr 15, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -1.92% |
Apr 12, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -2.32% |
Apr 11, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.48% |
Apr 10, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | -2.17% |
Apr 09, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 1.05% |
Highest: 9.378 | Lowest: 8.574 | Difference: 0.804 | Average: 8.800 | Change %: -4.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review