Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.02% |
Nov 22, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.18% |
Nov 21, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.06% |
Nov 19, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.19% |
Nov 18, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.14% |
Nov 14, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.08% |
Nov 13, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.00% |
Nov 12, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.00% |
Nov 11, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.00% |
Nov 06, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.06% |
Nov 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.05% |
Nov 04, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.22% |
Nov 01, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.15% |
Oct 30, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.56% |
Nov 25, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.02% |
Nov 22, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.18% |
Nov 21, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.06% |
Nov 19, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.19% |
Nov 18, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.14% |
Nov 14, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.08% |
Nov 13, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.00% |
Nov 12, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.00% |
Nov 11, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.00% |
Nov 06, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.06% |
Nov 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.05% |
Nov 04, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.22% |
Nov 01, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.15% |
Oct 30, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.04% |
Oct 29, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Oct 28, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.07% |
Highest: 2.432 | Lowest: 2.415 | Difference: 0.017 | Average: 2.423 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review