Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.04% |
May 06, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.04% |
May 03, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.04% |
May 02, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.05% |
Apr 30, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.04% |
Apr 29, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.05% |
Apr 26, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.04% |
Apr 25, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.05% |
Apr 24, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.04% |
Apr 23, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.04% |
Apr 22, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.05% |
Apr 19, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.03% |
Apr 18, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.04% |
Apr 17, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.05% |
Apr 16, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.04% |
Apr 15, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.04% |
Apr 12, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.05% |
Apr 11, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.04% |
Apr 10, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.05% |
Highest: 3.499 | Lowest: 3.472 | Difference: 0.027 | Average: 3.485 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review